Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 265.0 265.0 265.0 265.0 -
22 Dec, 2015 265.0 265.0 265.0 265.0 -
21 Dec, 2015 265.0 265.0 265.0 265.0 2662.00
18 Dec, 2015 260.0 268.0 255.0 255.0 2750.00
17 Dec, 2015 260.0 260.0 260.0 260.0 -
16 Dec, 2015 260.0 267.0 260.0 260.0 2700.00
15 Dec, 2015 260.0 263.0 260.0 260.0 14.00
14 Dec, 2015 260.0 260.0 260.0 260.0 -
11 Dec, 2015 260.0 260.0 260.0 260.0 -
10 Dec, 2015 260.0 260.0 260.0 260.0 -