Faron Pharmaceuticals Oy (FARN.L)
GBp 200.0
(3.9%)
GBp 200.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 233.35 | 252.0 | 233.35 | 250.0 | 42.33 Thousand |
| 11 Apr, 2025 | 230.0 | 240.0 | 223.0 | 235.0 | 9979.00 |
| 10 Apr, 2025 | 225.0 | 230.0 | 220.0 | 226.5 | 29.01 Thousand |
| 09 Apr, 2025 | 228.45 | 234.0 | 220.0 | 222.0 | 46.37 Thousand |
| 08 Apr, 2025 | 215.0 | 235.0 | 215.0 | 223.0 | 49.36 Thousand |
| 07 Apr, 2025 | 200.5 | 220.0 | 196.67 | 215.0 | 56.12 Thousand |
| 04 Apr, 2025 | 212.5 | 218.5 | 205.0 | 215.0 | 37.52 Thousand |
| 03 Apr, 2025 | 213.7 | 216.0 | 199.8 | 210.0 | 69.41 Thousand |
| 02 Apr, 2025 | 212.5 | 216.0 | 208.0 | 215.0 | 8616.00 |
| 01 Apr, 2025 | 214.0 | 214.0 | 204.0 | 209.0 | 5913.00 |
BLMN
NARMADA
PEN
ECLERX
0JCB
ALTN