Faron Pharmaceuticals Oy (FARN.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 175.0 175.0 165.0 167.5 39.18 Thousand
11 Dec, 2024 195.0 195.0 170.0 170.0 43.04 Thousand
10 Dec, 2024 195.0 200.0 180.0 192.5 21.51 Thousand
09 Dec, 2024 182.5 193.0 180.0 180.0 20.43 Thousand
06 Dec, 2024 182.2 190.0 178.0 180.0 14.78 Thousand
05 Dec, 2024 191.13 194.5 181.0 190.0 30.64 Thousand
04 Dec, 2024 191.0 200.0 190.0 195.0 7367.00
03 Dec, 2024 184.0 199.0 180.0 192.5 20.53 Thousand
02 Dec, 2024 173.0 185.0 173.0 180.0 28.55 Thousand
29 Nov, 2024 170.0 175.0 165.0 170.0 6076.00