Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 192.5 | 195.0 | 186.0 | 187.5 | 9771.00 |
| 09 Sep, 2025 | 195.0 | 197.0 | 191.0 | 192.5 | 6599.00 |
| 08 Sep, 2025 | 197.5 | 199.0 | 190.0 | 195.0 | 10.37 Thousand |
| 05 Sep, 2025 | 197.5 | 205.0 | 190.0 | 197.5 | 4373.00 |
| 04 Sep, 2025 | 202.5 | 205.0 | 197.5 | 197.5 | 5692.00 |
| 03 Sep, 2025 | 205.0 | 210.0 | 200.0 | 205.0 | 11.91 Thousand |
| 02 Sep, 2025 | 205.0 | 209.0 | 200.2 | 205.0 | 6107.00 |
| 01 Sep, 2025 | 200.0 | 209.0 | 195.0 | 205.0 | 70.44 Thousand |
| 29 Aug, 2025 | 197.5 | 203.0 | 197.5 | 200.0 | 11.45 Thousand |
| 28 Aug, 2025 | 210.0 | 210.0 | 190.0 | 197.5 | 39.76 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR