Faron Pharmaceuticals Oy (FARN.L)
GBp 200.0
(3.9%)
GBp 200.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 210.0 | 213.0 | 202.0 | 213.0 | 10.58 Thousand |
| 28 Mar, 2025 | 212.0 | 220.0 | 202.75 | 206.0 | 13.43 Thousand |
| 27 Mar, 2025 | 195.0 | 215.0 | 195.0 | 210.0 | 40.46 Thousand |
| 26 Mar, 2025 | 191.69 | 195.0 | 191.69 | 192.5 | 5286.00 |
| 25 Mar, 2025 | 192.0 | 192.0 | 185.0 | 190.0 | 1683.00 |
| 24 Mar, 2025 | 187.5 | 193.0 | 187.5 | 192.5 | 29.62 Thousand |
| 21 Mar, 2025 | 194.0 | 195.0 | 188.86 | 190.0 | 27.64 Thousand |
| 20 Mar, 2025 | 188.5 | 190.0 | 185.0 | 190.0 | 9757.00 |
| 19 Mar, 2025 | 190.0 | 195.0 | 186.0 | 187.5 | 11.78 Thousand |
| 18 Mar, 2025 | 185.0 | 190.0 | 185.0 | 185.0 | 14.13 Thousand |
BLMN
NARMADA
PEN
ECLERX
0JCB
ALTN