Faron Pharmaceuticals Oy (FARN)
GBX 200.0
(1.27%)
GBX 200.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 223.0 | 240.0 | 223.0 | 223.0 | 26.45 Thousand |
| 20 May, 2025 | 215.0 | 225.0 | 210.5 | 221.0 | 20.44 Thousand |
| 19 May, 2025 | 215.0 | 215.0 | 211.5 | 215.0 | 5153.00 |
| 16 May, 2025 | 225.0 | 227.8 | 212.5 | 215.0 | 12.79 Thousand |
| 15 May, 2025 | 225.0 | 228.0 | 220.0 | 225.0 | 10.19 Thousand |
| 14 May, 2025 | 220.0 | 230.0 | 218.5 | 225.0 | 10.43 Thousand |
| 13 May, 2025 | 220.0 | 225.0 | 217.6 | 220.0 | 6033.00 |
| 12 May, 2025 | 225.0 | 230.0 | 216.75 | 220.0 | 21.77 Thousand |
| 09 May, 2025 | 212.5 | 230.0 | 212.5 | 230.0 | 29.89 Thousand |
| 08 May, 2025 | 212.5 | 215.0 | 205.2 | 212.5 | 2246.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR