Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 222.5 240.0 212.5 212.5 17.24 Thousand
26 Aug, 2025 225.0 235.0 220.0 222.5 2376.00
22 Aug, 2025 230.0 231.0 215.0 225.0 16.68 Thousand
21 Aug, 2025 221.0 235.0 221.0 230.0 29.09 Thousand
20 Aug, 2025 220.0 225.0 215.0 220.0 13.73 Thousand
19 Aug, 2025 220.0 225.0 220.0 220.0 8150.00
18 Aug, 2025 210.0 230.0 210.0 217.5 17.48 Thousand
15 Aug, 2025 210.0 220.0 195.0 210.0 7804.00
14 Aug, 2025 210.0 211.5 207.1 210.0 2137.00
13 Aug, 2025 212.5 220.0 200.0 210.0 5945.00