Faron Pharmaceuticals Oy (FARN)
GBX 200.0
(1.27%)
GBX 200.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 210.0 | 213.6 | 201.0 | 210.0 | 44.29 Thousand |
| 17 Apr, 2025 | 200.0 | 213.0 | 200.0 | 210.0 | 70.4 Thousand |
| 16 Apr, 2025 | 232.5 | 235.0 | 190.0 | 196.0 | 2.24 Million |
| 15 Apr, 2025 | 250.0 | 265.0 | 230.0 | 232.5 | 409.57 Thousand |
| 14 Apr, 2025 | 235.0 | 252.0 | 233.35 | 250.0 | 42.33 Thousand |
| 11 Apr, 2025 | 226.5 | 240.0 | 223.0 | 235.0 | 9563.00 |
| 10 Apr, 2025 | 222.5 | 230.0 | 220.0 | 226.5 | 29.01 Thousand |
| 09 Apr, 2025 | 226.5 | 234.0 | 220.0 | 222.0 | 46.37 Thousand |
| 08 Apr, 2025 | 217.5 | 235.0 | 215.0 | 223.0 | 49.35 Thousand |
| 07 Apr, 2025 | 205.0 | 220.0 | 196.67 | 215.0 | 56.12 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR