Faron Pharmaceuticals Oy (FARN.L)

GBp 200.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 166.35 184.45 166.35 175.0 44.68 Thousand
28 Feb, 2025 170.08 170.08 165.0 170.0 13.43 Thousand
27 Feb, 2025 169.5 175.0 163.7 172.5 28.73 Thousand
26 Feb, 2025 163.5 170.0 163.5 170.0 11.13 Thousand
25 Feb, 2025 167.25 170.0 165.15 167.5 4481.00
24 Feb, 2025 175.0 175.0 165.0 170.0 445.00
21 Feb, 2025 167.0 172.0 167.0 170.0 6692.00
20 Feb, 2025 165.0 170.0 165.0 170.0 14.01 Thousand
19 Feb, 2025 168.5 172.0 165.15 170.0 8049.00
18 Feb, 2025 170.0 175.0 165.15 170.0 15.19 Thousand