Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 191.0 198.0 191.0 195.0 12.05 Thousand
28 Jul, 2025 196.8 196.8 185.55 187.5 16.24 Thousand
25 Jul, 2025 202.5 207.0 196.5 202.5 1935.00
24 Jul, 2025 197.5 202.5 195.5 202.5 13.29 Thousand
23 Jul, 2025 200.0 205.0 195.0 197.5 2987.00
22 Jul, 2025 205.0 210.0 195.5 198.0 9709.00
21 Jul, 2025 205.0 210.0 200.0 205.0 3608.00
18 Jul, 2025 205.0 207.0 196.0 205.0 10.36 Thousand
17 Jul, 2025 207.0 207.0 200.0 205.0 5884.00
16 Jul, 2025 207.5 210.2 202.5 207.5 306.00