Faron Pharmaceuticals Oy (FARN)
GBX 200.0
(1.27%)
GBX 200.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 210.0 | 218.5 | 205.0 | 215.0 | 37.52 Thousand |
| 03 Apr, 2025 | 213.0 | 216.0 | 199.8 | 210.0 | 69.41 Thousand |
| 02 Apr, 2025 | 209.0 | 216.0 | 208.0 | 215.0 | 8616.00 |
| 01 Apr, 2025 | 213.0 | 214.0 | 204.0 | 209.0 | 5494.00 |
| 31 Mar, 2025 | 206.0 | 213.0 | 202.0 | 213.0 | 10.58 Thousand |
| 28 Mar, 2025 | 216.0 | 220.0 | 202.75 | 206.0 | 13.43 Thousand |
| 27 Mar, 2025 | 195.0 | 215.0 | 195.0 | 210.0 | 40.46 Thousand |
| 26 Mar, 2025 | 191.69 | 195.0 | 191.69 | 192.5 | 2786.00 |
| 25 Mar, 2025 | 190.0 | 192.0 | 185.0 | 190.0 | 1683.00 |
| 24 Mar, 2025 | 190.0 | 193.0 | 187.5 | 192.5 | 27.69 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR