Faron Pharmaceuticals Oy (FARN.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 212.3 214.0 212.03 214.0 3661.00
16 Oct, 2024 205.0 215.0 200.0 215.0 21.71 Thousand
15 Oct, 2024 207.31 208.9 200.0 205.0 15.91 Thousand
14 Oct, 2024 210.03 216.0 206.1 209.0 16.73 Thousand
11 Oct, 2024 217.5 219.85 210.0 213.0 52.1 Thousand
10 Oct, 2024 220.75 220.75 210.05 215.0 14.58 Thousand
09 Oct, 2024 224.89 225.0 223.0 223.0 2980.00
08 Oct, 2024 224.4 226.0 216.0 223.0 3266.00
07 Oct, 2024 220.0 225.0 217.51 221.0 9747.00
04 Oct, 2024 222.2 225.91 220.0 222.0 7079.00