Faron Pharmaceuticals Oy (FARN.L)
GBp 200.0
(3.9%)
GBp 200.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 169.0 | 170.0 | 165.0 | 167.5 | 1831.00 |
| 14 Feb, 2025 | 165.0 | 169.0 | 165.0 | 167.0 | 2665.00 |
| 13 Feb, 2025 | 159.88 | 164.5 | 159.88 | 164.5 | 6373.00 |
| 12 Feb, 2025 | 160.0 | 160.0 | 158.25 | 159.0 | 20.42 Thousand |
| 11 Feb, 2025 | 165.0 | 170.0 | 155.0 | 163.0 | 49.71 Thousand |
| 10 Feb, 2025 | 160.0 | 166.0 | 156.0 | 161.0 | 91.59 Thousand |
| 07 Feb, 2025 | 175.0 | 185.0 | 156.5 | 162.0 | 170.92 Thousand |
| 06 Feb, 2025 | 148.0 | 179.95 | 146.0 | 170.0 | 144.77 Thousand |
| 05 Feb, 2025 | 161.49 | 161.49 | 150.0 | 150.0 | 3822.00 |
| 04 Feb, 2025 | 162.0 | 162.0 | 150.0 | 157.5 | 44.81 Thousand |
BLMN
NARMADA
PEN
ECLERX
0JCB
ALTN