Faron Pharmaceuticals Oy (FARN)

GBX 200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 190.0 195.0 188.86 190.0 17.64 Thousand
20 Mar, 2025 187.5 190.0 185.0 190.0 9757.00
19 Mar, 2025 186.0 195.0 186.0 187.5 10.78 Thousand
18 Mar, 2025 185.0 190.0 185.0 185.0 26.13 Thousand
17 Mar, 2025 182.5 185.36 180.0 182.5 11.58 Thousand
14 Mar, 2025 172.5 183.75 170.0 182.5 64.2 Thousand
13 Mar, 2025 172.5 175.0 170.0 172.5 592.00
12 Mar, 2025 172.5 175.0 172.5 172.5 108.06 Thousand
11 Mar, 2025 172.5 175.0 170.0 172.5 34.16 Thousand
10 Mar, 2025 171.5 180.0 170.0 172.5 3477.00