Faron Pharmaceuticals Oy (FARN.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 230.0 230.0 220.0 225.0 235.00
02 Oct, 2024 225.5 230.0 222.11 225.0 4716.00
01 Oct, 2024 226.0 228.0 224.04 228.0 2696.00
30 Sep, 2024 224.0 236.0 222.0 228.0 19.65 Thousand
27 Sep, 2024 219.85 220.0 210.0 219.0 6886.00
26 Sep, 2024 210.05 216.9 210.05 215.0 617.00
25 Sep, 2024 206.0 217.8 206.0 215.0 10.22 Thousand
24 Sep, 2024 212.0 212.0 208.0 211.0 10.08 Thousand
23 Sep, 2024 214.11 220.0 210.0 215.0 9825.00
20 Sep, 2024 214.11 221.0 210.0 215.0 3020.00