Faron Pharmaceuticals Oy (FARN.L)
GBp 200.0
(3.9%)
GBp 200.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 180.0 | 180.0 | 160.08 | 162.5 | 14.71 Thousand |
| 31 Jan, 2025 | 185.0 | 185.0 | 167.0 | 172.5 | 37.78 Thousand |
| 30 Jan, 2025 | 180.0 | 180.0 | 171.0 | 175.0 | 15.31 Thousand |
| 29 Jan, 2025 | 171.0 | 176.69 | 171.0 | 175.0 | 1256.00 |
| 28 Jan, 2025 | 180.1 | 180.1 | 171.0 | 175.0 | 33.9 Thousand |
| 27 Jan, 2025 | 183.0 | 189.0 | 181.5 | 185.0 | 5045.00 |
| 24 Jan, 2025 | 180.15 | 190.0 | 180.0 | 185.0 | 9194.00 |
| 23 Jan, 2025 | 189.5 | 189.5 | 180.15 | 185.0 | 8187.00 |
| 22 Jan, 2025 | 187.5 | 195.0 | 180.0 | 187.5 | 15.28 Thousand |
| 21 Jan, 2025 | 200.0 | 200.0 | 190.0 | 192.5 | 4910.00 |
BLMN
NARMADA
PEN
ECLERX
0JCB
ALTN