Faron Pharmaceuticals Oy (FARN.L)

GBp 182.5

(5.8%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 229.85 230.0 220.0 224.0 15.95 Thousand
05 Sep, 2024 228.0 230.0 220.0 225.0 35.43 Thousand
04 Sep, 2024 215.4 228.0 215.4 224.0 1506.00
03 Sep, 2024 220.0 230.0 214.0 221.0 18.57 Thousand
02 Sep, 2024 204.35 220.71 200.0 215.0 24.72 Thousand
30 Aug, 2024 208.74 210.0 200.0 205.0 11.94 Thousand
29 Aug, 2024 197.67 219.0 196.0 210.0 61.24 Thousand
28 Aug, 2024 225.0 240.0 192.0 197.0 102.17 Thousand
27 Aug, 2024 180.0 230.0 175.0 216.0 115.87 Thousand
23 Aug, 2024 171.16 180.0 168.55 173.0 61.97 Thousand