Faron Pharmaceuticals Oy (FARN)
GBX 200.0
(1.27%)
GBX 200.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 170.0 | 172.0 | 167.0 | 170.0 | 6692.00 |
| 20 Feb, 2025 | 170.0 | 170.0 | 165.0 | 170.0 | 14.01 Thousand |
| 19 Feb, 2025 | 170.0 | 172.0 | 165.15 | 170.0 | 6541.00 |
| 18 Feb, 2025 | 167.5 | 175.0 | 165.15 | 170.0 | 15.19 Thousand |
| 17 Feb, 2025 | 167.0 | 170.0 | 165.0 | 167.5 | 1829.00 |
| 14 Feb, 2025 | 167.0 | 169.0 | 165.0 | 167.0 | 19.66 Thousand |
| 13 Feb, 2025 | 159.88 | 164.5 | 159.88 | 164.5 | 5165.00 |
| 12 Feb, 2025 | 159.0 | 160.0 | 158.25 | 159.0 | 19.77 Thousand |
| 11 Feb, 2025 | 165.0 | 170.0 | 155.0 | 163.0 | 49.71 Thousand |
| 10 Feb, 2025 | 157.5 | 166.0 | 156.0 | 161.0 | 91.59 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR