Faron Pharmaceuticals Oy (FARN.L)

GBp 182.5

(5.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 168.7 173.0 168.7 172.5 12.81 Thousand
21 Aug, 2024 173.9 173.9 168.25 170.0 38.29 Thousand
20 Aug, 2024 180.0 180.0 170.0 175.0 19.41 Thousand
19 Aug, 2024 177.55 180.0 170.0 175.0 46.56 Thousand
16 Aug, 2024 178.9 180.0 175.0 177.5 11.43 Thousand
15 Aug, 2024 195.0 195.0 177.5 180.0 49.37 Thousand
14 Aug, 2024 194.0 195.0 185.0 190.0 13.53 Thousand
13 Aug, 2024 194.0 198.0 185.0 190.0 59.88 Thousand
12 Aug, 2024 184.8 195.0 180.0 185.0 40.08 Thousand
09 Aug, 2024 179.75 190.0 175.0 182.5 57.91 Thousand