Faron Pharmaceuticals Oy (FARN)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 157.5 | 166.0 | 156.0 | 161.0 | 91.59 Thousand |
| 07 Feb, 2025 | 172.5 | 185.0 | 156.5 | 162.0 | 1.17 Million |
| 06 Feb, 2025 | 146.0 | 185.0 | 146.0 | 170.0 | 142.1 Thousand |
| 05 Feb, 2025 | 157.5 | 161.49 | 150.0 | 150.0 | 3822.00 |
| 04 Feb, 2025 | 162.0 | 162.0 | 150.0 | 157.5 | 44.81 Thousand |
| 03 Feb, 2025 | 170.0 | 180.0 | 160.08 | 162.5 | 28.21 Thousand |
| 31 Jan, 2025 | 177.5 | 185.0 | 167.0 | 172.5 | 57.56 Thousand |
| 30 Jan, 2025 | 175.0 | 180.0 | 171.0 | 175.0 | 15.31 Thousand |
| 29 Jan, 2025 | 175.0 | 176.69 | 171.0 | 175.0 | 1256.00 |
| 28 Jan, 2025 | 180.1 | 180.1 | 171.0 | 175.0 | 33.9 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR