Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 215.0 215.0 211.5 215.0 5153.00
16 May, 2025 225.0 227.8 212.5 215.0 12.79 Thousand
15 May, 2025 225.0 228.0 220.0 225.0 10.19 Thousand
14 May, 2025 220.0 230.0 218.5 225.0 10.43 Thousand
13 May, 2025 220.0 225.0 217.6 220.0 6033.00
12 May, 2025 225.0 230.0 216.75 220.0 21.77 Thousand
09 May, 2025 212.5 230.0 212.5 230.0 29.89 Thousand
08 May, 2025 212.5 215.0 205.2 212.5 2246.00
07 May, 2025 200.2 218.0 200.2 212.5 27.4 Thousand
06 May, 2025 200.0 205.0 195.0 200.0 1803.00