GBp 182.5
(5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 149.5 | 155.0 | 142.0 | 147.0 | 29.87 Thousand |
24 Jul, 2024 | 142.0 | 155.0 | 138.25 | 145.0 | 86.93 Thousand |
23 Jul, 2024 | 135.0 | 140.5 | 132.0 | 140.5 | 34.42 Thousand |
22 Jul, 2024 | 128.0 | 145.0 | 128.0 | 136.5 | 60.15 Thousand |
19 Jul, 2024 | 135.1 | 137.0 | 127.0 | 133.0 | 30.52 Thousand |
18 Jul, 2024 | 132.9 | 134.0 | 125.0 | 128.5 | 88.02 Thousand |
17 Jul, 2024 | 134.0 | 136.0 | 125.0 | 132.0 | 85.92 Thousand |
16 Jul, 2024 | 135.3 | 142.0 | 130.0 | 137.5 | 219.93 Thousand |
15 Jul, 2024 | 160.0 | 169.0 | 135.3 | 137.5 | 565.63 Thousand |
12 Jul, 2024 | 127.4 | 160.0 | 127.4 | 157.5 | 310.99 Thousand |
BLMN
NARMADA
PEN
ECLERX
0JCB
ALTN