Faron Pharmaceuticals Oy (FARN.L)

GBp 182.5

(5.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 149.5 155.0 142.0 147.0 29.87 Thousand
24 Jul, 2024 142.0 155.0 138.25 145.0 86.93 Thousand
23 Jul, 2024 135.0 140.5 132.0 140.5 34.42 Thousand
22 Jul, 2024 128.0 145.0 128.0 136.5 60.15 Thousand
19 Jul, 2024 135.1 137.0 127.0 133.0 30.52 Thousand
18 Jul, 2024 132.9 134.0 125.0 128.5 88.02 Thousand
17 Jul, 2024 134.0 136.0 125.0 132.0 85.92 Thousand
16 Jul, 2024 135.3 142.0 130.0 137.5 219.93 Thousand
15 Jul, 2024 160.0 169.0 135.3 137.5 565.63 Thousand
12 Jul, 2024 127.4 160.0 127.4 157.5 310.99 Thousand