Faron Pharmaceuticals Oy (FARN)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 200.0 210.0 197.0 200.0 17.00
10 Jan, 2025 200.0 207.9 190.0 200.0 9637.00
09 Jan, 2025 200.0 210.0 197.23 200.0 5882.00
08 Jan, 2025 200.0 210.0 190.0 200.0 9495.00
07 Jan, 2025 205.0 210.0 197.0 200.0 4582.00
06 Jan, 2025 205.0 209.0 200.0 205.0 1249.00
03 Jan, 2025 210.0 210.0 200.0 205.0 13.72 Thousand
02 Jan, 2025 205.0 220.0 204.0 210.0 6140.00
31 Dec, 2024 205.0 208.0 200.0 205.0 20.81 Thousand
30 Dec, 2024 172.5 205.5 169.0 205.0 37.35 Thousand