GBp 182.5
(5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 109.91 | 133.0 | 103.0 | 126.5 | 448.57 Thousand |
10 Jul, 2024 | 95.0 | 103.0 | 95.0 | 99.0 | 42.91 Thousand |
09 Jul, 2024 | 100.0 | 100.0 | 95.01 | 99.0 | 41.05 Thousand |
08 Jul, 2024 | 91.77 | 96.5 | 91.0 | 96.5 | 22.24 Thousand |
05 Jul, 2024 | 95.2 | 95.8 | 91.55 | 94.0 | 17.42 Thousand |
04 Jul, 2024 | 92.51 | 96.0 | 89.0 | 94.0 | 19.39 Thousand |
03 Jul, 2024 | 93.65 | 96.0 | 92.0 | 94.5 | 16.31 Thousand |
02 Jul, 2024 | 92.0 | 95.0 | 90.95 | 93.5 | 36.92 Thousand |
01 Jul, 2024 | 95.0 | 95.0 | 92.0 | 93.5 | 29.61 Thousand |
28 Jun, 2024 | 97.75 | 105.0 | 95.0 | 98.5 | 18.13 Thousand |
BLMN
NARMADA
PEN
ECLERX
0JCB
ALTN