Faron Pharmaceuticals Oy (FARN)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 170.0 172.5 162.0 172.5 383.00
24 Dec, 2024 167.7 172.0 167.7 170.0 4325.00
23 Dec, 2024 165.0 170.0 160.05 165.0 2118.00
20 Dec, 2024 165.0 168.5 163.13 165.0 15.16 Thousand
19 Dec, 2024 165.0 165.0 162.0 165.0 4837.00
18 Dec, 2024 167.5 175.0 166.35 175.0 709.00
17 Dec, 2024 170.0 170.0 165.05 170.0 65.69 Thousand
16 Dec, 2024 170.0 170.0 165.03 170.0 22.36 Thousand
13 Dec, 2024 167.5 170.0 165.0 170.0 7798.00
12 Dec, 2024 172.5 175.0 165.0 167.5 39.18 Thousand