GBp 182.5
(5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 105.0 | 105.0 | 97.0 | 101.0 | 10.8 Thousand |
26 Jun, 2024 | 91.99 | 104.1 | 91.99 | 102.5 | 88.34 Thousand |
25 Jun, 2024 | 92.0 | 95.0 | 92.0 | 95.0 | 7666.00 |
24 Jun, 2024 | 97.0 | 100.0 | 90.0 | 92.5 | 18.99 Thousand |
21 Jun, 2024 | 98.9 | 100.0 | 96.15 | 98.5 | 107.83 Thousand |
20 Jun, 2024 | 90.0 | 98.9 | 85.0 | 98.0 | 397.63 Thousand |
19 Jun, 2024 | 94.2 | 95.0 | 91.0 | 92.5 | 29.42 Thousand |
18 Jun, 2024 | 91.0 | 95.0 | 91.0 | 95.0 | 8376.00 |
17 Jun, 2024 | 94.6 | 95.0 | 91.0 | 94.0 | 40.95 Thousand |
14 Jun, 2024 | 93.75 | 94.0 | 92.5 | 94.0 | 48.11 Thousand |
BLMN
NARMADA
PEN
ECLERX
0JCB
ALTN