Faron Pharmaceuticals Oy (FARN.L)

GBp 182.5

(5.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 105.0 105.0 97.0 101.0 10.8 Thousand
26 Jun, 2024 91.99 104.1 91.99 102.5 88.34 Thousand
25 Jun, 2024 92.0 95.0 92.0 95.0 7666.00
24 Jun, 2024 97.0 100.0 90.0 92.5 18.99 Thousand
21 Jun, 2024 98.9 100.0 96.15 98.5 107.83 Thousand
20 Jun, 2024 90.0 98.9 85.0 98.0 397.63 Thousand
19 Jun, 2024 94.2 95.0 91.0 92.5 29.42 Thousand
18 Jun, 2024 91.0 95.0 91.0 95.0 8376.00
17 Jun, 2024 94.6 95.0 91.0 94.0 40.95 Thousand
14 Jun, 2024 93.75 94.0 92.5 94.0 48.11 Thousand