Faron Pharmaceuticals Oy (FARN)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 192.5 195.0 170.0 170.0 43.04 Thousand
10 Dec, 2024 190.0 200.0 180.0 192.5 21.51 Thousand
09 Dec, 2024 185.0 193.0 180.0 180.0 20.43 Thousand
06 Dec, 2024 185.0 190.0 178.0 180.0 14.78 Thousand
05 Dec, 2024 194.5 194.5 181.0 190.0 30.64 Thousand
04 Dec, 2024 192.5 200.0 190.0 195.0 7367.00
03 Dec, 2024 180.0 199.0 180.0 192.5 20.53 Thousand
02 Dec, 2024 173.0 185.0 173.0 180.0 28.55 Thousand
29 Nov, 2024 167.5 175.0 165.0 170.0 6076.00
28 Nov, 2024 172.5 175.0 167.5 167.5 59.95 Thousand