Faron Pharmaceuticals Oy (FARN.L)

GBp 182.5

(5.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 145.38 150.54 145.38 147.46 6064.00
29 May, 2024 127.68 127.68 120.78 122.51 10.06 Thousand
28 May, 2024 162.0 162.0 145.38 149.54 38.59 Thousand
24 May, 2024 162.0 169.06 157.85 159.92 108.07 Thousand
23 May, 2024 191.08 193.57 157.85 162.83 243.08 Thousand
22 May, 2024 203.46 204.37 191.08 197.72 5833.00
21 May, 2024 222.23 222.23 191.08 197.72 44.19 Thousand
20 May, 2024 216.0 240.92 204.37 220.15 116.45 Thousand
17 May, 2024 210.18 210.18 206.03 207.69 40.22 Thousand
16 May, 2024 202.79 216.0 196.06 207.69 71.84 Thousand