Faron Pharmaceuticals Oy (FARN)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 155.08 | 155.08 | 150.05 | 155.0 | 3760.00 |
| 12 Nov, 2024 | 165.0 | 170.0 | 155.75 | 162.5 | 8759.00 |
| 11 Nov, 2024 | 155.0 | 170.0 | 150.05 | 165.0 | 4982.00 |
| 08 Nov, 2024 | 152.5 | 154.9 | 151.1 | 152.5 | 2230.00 |
| 07 Nov, 2024 | 157.5 | 160.0 | 145.0 | 152.5 | 27.11 Thousand |
| 06 Nov, 2024 | 157.5 | 160.0 | 155.0 | 157.5 | 1652.00 |
| 05 Nov, 2024 | 160.0 | 160.0 | 155.0 | 156.0 | 78.16 Thousand |
| 04 Nov, 2024 | 165.0 | 175.0 | 160.0 | 165.0 | 9133.00 |
| 01 Nov, 2024 | 165.0 | 170.0 | 162.0 | 165.0 | 17.48 Thousand |
| 31 Oct, 2024 | 172.5 | 173.0 | 165.0 | 165.0 | 13.16 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR