Faron Pharmaceuticals Oy (FARN)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 205.0 215.0 200.0 215.0 21.71 Thousand
15 Oct, 2024 208.9 208.9 200.0 205.0 15.91 Thousand
14 Oct, 2024 213.0 216.0 206.1 209.0 16.73 Thousand
11 Oct, 2024 215.0 219.85 210.0 213.0 52.1 Thousand
10 Oct, 2024 220.75 220.75 210.05 215.0 14.58 Thousand
09 Oct, 2024 223.0 225.0 223.0 223.0 2455.00
08 Oct, 2024 221.0 226.0 216.0 223.0 3166.00
07 Oct, 2024 222.0 225.0 217.51 221.0 9747.00
04 Oct, 2024 225.0 225.91 220.0 222.0 19.87 Thousand
03 Oct, 2024 225.0 230.0 220.0 225.0 218.00