Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 192.5 195.0 180.0 187.5 15.28 Thousand
21 Jan, 2025 195.0 200.0 190.0 192.5 4910.00
20 Jan, 2025 210.0 212.5 190.05 195.0 30.51 Thousand
17 Jan, 2025 208.0 220.0 200.0 210.0 19.92 Thousand
16 Jan, 2025 205.0 216.5 200.0 208.0 17.61 Thousand
15 Jan, 2025 205.0 209.75 204.0 205.0 11.82 Thousand
14 Jan, 2025 200.0 210.0 198.0 205.0 11.07 Thousand
13 Jan, 2025 200.0 210.0 197.0 200.0 17.00
10 Jan, 2025 200.0 207.9 190.0 200.0 9637.00
09 Jan, 2025 200.0 210.0 197.23 200.0 5882.00