Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 165.0 168.5 163.13 165.0 15.16 Thousand
19 Dec, 2024 165.0 165.0 162.0 165.0 4837.00
18 Dec, 2024 167.5 175.0 166.35 175.0 709.00
17 Dec, 2024 170.0 170.0 165.05 170.0 65.69 Thousand
16 Dec, 2024 170.0 170.0 165.03 170.0 22.36 Thousand
13 Dec, 2024 167.5 170.0 165.0 170.0 7798.00
12 Dec, 2024 172.5 175.0 165.0 167.5 39.18 Thousand
11 Dec, 2024 192.5 195.0 170.0 170.0 43.04 Thousand
10 Dec, 2024 190.0 200.0 180.0 192.5 21.51 Thousand
09 Dec, 2024 185.0 193.0 180.0 180.0 20.43 Thousand