Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 142.5 145.0 140.0 142.5 17.53 Thousand
21 Nov, 2024 147.5 148.0 140.0 142.5 6706.00
20 Nov, 2024 147.5 147.5 145.0 147.5 9820.00
19 Nov, 2024 150.0 155.0 145.0 150.0 166.00
18 Nov, 2024 150.0 150.0 146.0 150.0 8101.00
15 Nov, 2024 152.5 153.9 146.0 150.0 8646.00
14 Nov, 2024 153.9 153.9 150.0 152.5 6953.00
13 Nov, 2024 155.08 155.08 150.05 155.0 3760.00
12 Nov, 2024 165.0 170.0 155.75 162.5 8759.00
11 Nov, 2024 155.0 170.0 150.05 165.0 4982.00