GBp 182.5
(5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 106.34 | 128.77 | 99.69 | 126.69 | 62.01 Thousand |
29 Feb, 2024 | 107.17 | 109.25 | 101.98 | 105.92 | 6312.00 |
28 Feb, 2024 | 105.92 | 108.0 | 103.85 | 103.85 | 2332.00 |
27 Feb, 2024 | 101.77 | 108.0 | 99.69 | 103.85 | 14.27 Thousand |
26 Feb, 2024 | 108.42 | 112.15 | 99.69 | 103.85 | 71.13 Thousand |
23 Feb, 2024 | 106.55 | 112.15 | 103.85 | 105.92 | 88.58 Thousand |
22 Feb, 2024 | 111.66 | 116.31 | 99.69 | 103.85 | 101.72 Thousand |
21 Feb, 2024 | 141.23 | 141.23 | 108.0 | 108.0 | 182.11 Thousand |
20 Feb, 2024 | 141.23 | 145.38 | 135.42 | 141.23 | 70.74 Thousand |
19 Feb, 2024 | 224.31 | 224.31 | 136.04 | 139.57 | 203.36 Thousand |
BLMN
NARMADA
PEN
ECLERX
0JCB
ALTN