Faron Pharmaceuticals Oy (FARN)
GBX 205.0
(0.0%)
GBX 205.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 173.9 | 173.9 | 168.25 | 170.0 | 38.29 Thousand |
| 20 Aug, 2024 | 175.0 | 180.0 | 170.0 | 175.0 | 19.41 Thousand |
| 19 Aug, 2024 | 177.5 | 180.0 | 170.0 | 175.0 | 66.56 Thousand |
| 16 Aug, 2024 | 180.0 | 180.0 | 175.0 | 177.5 | 11.43 Thousand |
| 15 Aug, 2024 | 190.0 | 195.0 | 177.5 | 180.0 | 49.37 Thousand |
| 14 Aug, 2024 | 190.0 | 195.0 | 185.0 | 190.0 | 13.53 Thousand |
| 13 Aug, 2024 | 190.0 | 198.0 | 185.0 | 190.0 | 59.88 Thousand |
| 12 Aug, 2024 | 182.5 | 195.0 | 180.0 | 185.0 | 40.08 Thousand |
| 09 Aug, 2024 | 177.5 | 190.0 | 175.0 | 182.5 | 76.41 Thousand |
| 08 Aug, 2024 | 165.5 | 179.0 | 165.5 | 177.5 | 70.7 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR