Faron Pharmaceuticals Oy (FARN.L)

GBp 182.5

(5.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 106.34 128.77 99.69 126.69 62.01 Thousand
29 Feb, 2024 107.17 109.25 101.98 105.92 6312.00
28 Feb, 2024 105.92 108.0 103.85 103.85 2332.00
27 Feb, 2024 101.77 108.0 99.69 103.85 14.27 Thousand
26 Feb, 2024 108.42 112.15 99.69 103.85 71.13 Thousand
23 Feb, 2024 106.55 112.15 103.85 105.92 88.58 Thousand
22 Feb, 2024 111.66 116.31 99.69 103.85 101.72 Thousand
21 Feb, 2024 141.23 141.23 108.0 108.0 182.11 Thousand
20 Feb, 2024 141.23 145.38 135.42 141.23 70.74 Thousand
19 Feb, 2024 224.31 224.31 136.04 139.57 203.36 Thousand