GBp 182.5
(5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 223.39 | 223.39 | 216.0 | 220.15 | 1714.00 |
15 Feb, 2024 | 218.49 | 223.48 | 218.49 | 220.15 | 3620.00 |
14 Feb, 2024 | 225.14 | 225.14 | 224.31 | 224.31 | 2804.00 |
13 Feb, 2024 | 225.68 | 228.46 | 225.68 | 228.46 | 144.00 |
12 Feb, 2024 | 237.6 | 237.6 | 226.8 | 228.46 | 14.86 Thousand |
09 Feb, 2024 | 235.94 | 235.94 | 233.03 | 235.94 | 9802.00 |
08 Feb, 2024 | 236.35 | 238.43 | 236.35 | 238.43 | 390.00 |
07 Feb, 2024 | 237.7 | 240.09 | 237.7 | 238.43 | 8363.00 |
06 Feb, 2024 | 235.94 | 240.92 | 235.94 | 238.43 | 3053.00 |
05 Feb, 2024 | 237.18 | 238.93 | 236.94 | 238.43 | 5816.00 |
BLMN
NARMADA
PEN
ECLERX
0JCB
ALTN