Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 152.5 | 154.9 | 151.1 | 152.5 | 2230.00 |
| 07 Nov, 2024 | 157.5 | 160.0 | 145.0 | 152.5 | 27.11 Thousand |
| 06 Nov, 2024 | 157.5 | 160.0 | 155.0 | 157.5 | 1652.00 |
| 05 Nov, 2024 | 160.0 | 160.0 | 155.0 | 156.0 | 78.16 Thousand |
| 04 Nov, 2024 | 165.0 | 175.0 | 160.0 | 165.0 | 9133.00 |
| 01 Nov, 2024 | 165.0 | 170.0 | 162.0 | 165.0 | 17.48 Thousand |
| 31 Oct, 2024 | 172.5 | 173.0 | 165.0 | 165.0 | 13.16 Thousand |
| 30 Oct, 2024 | 177.5 | 180.0 | 169.93 | 172.5 | 14.45 Thousand |
| 29 Oct, 2024 | 176.11 | 183.5 | 176.11 | 177.5 | 21.17 Thousand |
| 28 Oct, 2024 | 180.0 | 185.0 | 175.0 | 175.0 | 23.83 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR