Faron Pharmaceuticals Oy (FARN)

GBX 205.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 162.5 174.0 160.0 162.0 43.38 Thousand
06 Aug, 2024 150.0 170.0 150.0 162.5 58.39 Thousand
05 Aug, 2024 162.5 165.0 145.0 150.0 32.93 Thousand
02 Aug, 2024 162.5 165.0 157.0 162.5 15.19 Thousand
01 Aug, 2024 170.5 175.0 161.0 162.5 115.05 Thousand
31 Jul, 2024 166.5 184.0 165.0 170.5 157.26 Thousand
30 Jul, 2024 161.0 168.9 157.0 166.5 228.27 Thousand
29 Jul, 2024 152.5 164.5 148.0 161.0 86.13 Thousand
26 Jul, 2024 147.0 155.0 145.0 152.5 100.37 Thousand
25 Jul, 2024 145.0 155.0 142.0 147.0 44.63 Thousand