Faron Pharmaceuticals Oy (FARN.L)

GBp 182.5

(5.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 223.39 223.39 216.0 220.15 1714.00
15 Feb, 2024 218.49 223.48 218.49 220.15 3620.00
14 Feb, 2024 225.14 225.14 224.31 224.31 2804.00
13 Feb, 2024 225.68 228.46 225.68 228.46 144.00
12 Feb, 2024 237.6 237.6 226.8 228.46 14.86 Thousand
09 Feb, 2024 235.94 235.94 233.03 235.94 9802.00
08 Feb, 2024 236.35 238.43 236.35 238.43 390.00
07 Feb, 2024 237.7 240.09 237.7 238.43 8363.00
06 Feb, 2024 235.94 240.92 235.94 238.43 3053.00
05 Feb, 2024 237.18 238.93 236.94 238.43 5816.00