GBp 182.5
(5.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 240.82 | 240.92 | 240.82 | 240.92 | 3934.00 |
18 Jan, 2024 | 234.11 | 240.82 | 234.11 | 236.77 | 39.26 Thousand |
17 Jan, 2024 | 234.11 | 240.92 | 232.62 | 240.92 | 14.29 Thousand |
16 Jan, 2024 | 246.69 | 246.69 | 240.92 | 240.92 | 5751.00 |
15 Jan, 2024 | 246.74 | 247.44 | 241.34 | 245.08 | 8104.00 |
12 Jan, 2024 | 241.21 | 248.4 | 241.21 | 245.08 | 7826.00 |
11 Jan, 2024 | 241.17 | 253.38 | 241.17 | 253.38 | 832.00 |
10 Jan, 2024 | 241.05 | 253.38 | 241.05 | 253.38 | 1324.00 |
09 Jan, 2024 | 263.35 | 263.35 | 240.92 | 253.38 | 1988.00 |
08 Jan, 2024 | 241.13 | 245.08 | 240.92 | 245.08 | 2031.00 |
BLMN
NARMADA
PEN
ECLERX
0JCB
ALTN