Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 215.0 | 219.85 | 210.0 | 213.0 | 52.1 Thousand |
| 10 Oct, 2024 | 220.75 | 220.75 | 210.05 | 215.0 | 14.58 Thousand |
| 09 Oct, 2024 | 223.0 | 225.0 | 223.0 | 223.0 | 2455.00 |
| 08 Oct, 2024 | 221.0 | 226.0 | 216.0 | 223.0 | 3166.00 |
| 07 Oct, 2024 | 222.0 | 225.0 | 217.51 | 221.0 | 9747.00 |
| 04 Oct, 2024 | 225.0 | 225.91 | 220.0 | 222.0 | 19.87 Thousand |
| 03 Oct, 2024 | 225.0 | 230.0 | 220.0 | 225.0 | 218.00 |
| 02 Oct, 2024 | 228.0 | 230.0 | 222.11 | 225.0 | 3716.00 |
| 01 Oct, 2024 | 228.0 | 228.0 | 224.04 | 228.0 | 2296.00 |
| 30 Sep, 2024 | 222.0 | 236.0 | 222.0 | 228.0 | 19.5 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR