Faron Pharmaceuticals Oy (FARN.L)

GBp 182.5

(5.8%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 240.82 240.92 240.82 240.92 3934.00
18 Jan, 2024 234.11 240.82 234.11 236.77 39.26 Thousand
17 Jan, 2024 234.11 240.92 232.62 240.92 14.29 Thousand
16 Jan, 2024 246.69 246.69 240.92 240.92 5751.00
15 Jan, 2024 246.74 247.44 241.34 245.08 8104.00
12 Jan, 2024 241.21 248.4 241.21 245.08 7826.00
11 Jan, 2024 241.17 253.38 241.17 253.38 832.00
10 Jan, 2024 241.05 253.38 241.05 253.38 1324.00
09 Jan, 2024 263.35 263.35 240.92 253.38 1988.00
08 Jan, 2024 241.13 245.08 240.92 245.08 2031.00