Faron Pharmaceuticals Oy (FARN.L)

GBp 182.5

(5.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 241.05 249.23 235.94 245.08 1752.00
04 Jan, 2024 242.88 245.08 240.92 245.08 5191.00
03 Jan, 2024 265.85 265.85 242.88 249.23 1835.00
02 Jan, 2024 249.23 257.54 249.23 257.54 2480.00
29 Dec, 2023 250.19 260.65 250.19 253.38 4054.00
28 Dec, 2023 250.06 269.17 249.23 269.17 6811.00
27 Dec, 2023 249.23 257.54 249.23 249.23 2200.00
22 Dec, 2023 257.54 257.54 249.23 249.23 9322.00
21 Dec, 2023 240.09 257.54 236.77 245.08 9496.00
20 Dec, 2023 257.54 264.18 237.35 245.08 22.8 Thousand