Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 215.0 220.0 210.0 219.0 6136.00
26 Sep, 2024 215.0 216.9 210.05 215.0 617.00
25 Sep, 2024 211.0 217.8 206.0 215.0 9857.00
24 Sep, 2024 212.0 212.0 208.0 211.0 9581.00
23 Sep, 2024 215.0 220.0 210.0 215.0 9825.00
20 Sep, 2024 216.0 221.0 210.0 215.0 2920.00
19 Sep, 2024 224.0 228.0 213.0 216.0 7785.00
18 Sep, 2024 227.0 229.91 220.0 224.0 10.82 Thousand
17 Sep, 2024 227.0 228.75 224.0 227.0 16.9 Thousand
16 Sep, 2024 221.0 227.0 212.0 227.0 21.2 Thousand