Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 207.0 210.0 200.0 205.0 11.42 Thousand
29 Aug, 2024 200.0 219.0 196.0 210.0 61.24 Thousand
28 Aug, 2024 218.0 240.0 192.0 197.0 102.17 Thousand
27 Aug, 2024 177.5 230.0 175.0 216.0 135.87 Thousand
23 Aug, 2024 172.5 180.0 168.55 173.0 61.97 Thousand
22 Aug, 2024 170.0 173.0 168.7 172.5 12.81 Thousand
21 Aug, 2024 173.9 173.9 168.25 170.0 38.29 Thousand
20 Aug, 2024 175.0 180.0 170.0 175.0 19.41 Thousand
19 Aug, 2024 177.5 180.0 170.0 175.0 66.56 Thousand
16 Aug, 2024 180.0 180.0 175.0 177.5 11.43 Thousand