Faron Pharmaceuticals Oy (FARN.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 209.72 223.28 207.69 216.0 7698.00
01 Dec, 2023 224.31 227.63 207.69 227.63 24.91 Thousand
30 Nov, 2023 214.34 224.31 208.73 216.0 1989.00
29 Nov, 2023 208.73 216.0 207.69 216.0 4407.00
28 Nov, 2023 206.03 216.0 206.03 216.0 3009.00
27 Nov, 2023 220.15 220.15 220.15 220.15 8186.00
24 Nov, 2023 213.43 220.15 207.69 220.15 13.36 Thousand
23 Nov, 2023 209.35 227.63 207.69 220.15 12.41 Thousand
22 Nov, 2023 237.6 237.6 208.52 220.15 831.00
21 Nov, 2023 220.15 220.15 220.15 220.15 1033.00