Faron Pharmaceuticals Oy (FARN.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 224.31 229.29 216.83 224.31 8701.00
03 Nov, 2023 221.48 221.48 207.69 211.85 17.63 Thousand
02 Nov, 2023 214.34 222.01 208.52 216.0 11.06 Thousand
01 Nov, 2023 213.51 216.0 208.52 216.0 15.66 Thousand
31 Oct, 2023 236.77 236.77 207.86 211.85 32.57 Thousand
30 Oct, 2023 248.4 248.4 224.56 232.62 2894.00
27 Oct, 2023 240.67 248.98 235.94 236.77 14.35 Thousand
26 Oct, 2023 228.46 228.46 216.0 216.0 4202.00
25 Oct, 2023 240.92 240.92 228.46 236.77 3009.00
24 Oct, 2023 240.92 249.23 240.92 249.23 30.00