Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 170.5 | 175.0 | 161.0 | 162.5 | 115.05 Thousand |
| 31 Jul, 2024 | 166.5 | 184.0 | 165.0 | 170.5 | 157.26 Thousand |
| 30 Jul, 2024 | 161.0 | 168.9 | 157.0 | 166.5 | 228.27 Thousand |
| 29 Jul, 2024 | 152.5 | 164.5 | 148.0 | 161.0 | 86.13 Thousand |
| 26 Jul, 2024 | 147.0 | 155.0 | 145.0 | 152.5 | 100.37 Thousand |
| 25 Jul, 2024 | 145.0 | 155.0 | 142.0 | 147.0 | 44.63 Thousand |
| 24 Jul, 2024 | 140.5 | 155.0 | 138.25 | 145.0 | 86.93 Thousand |
| 23 Jul, 2024 | 140.0 | 140.5 | 132.0 | 140.5 | 34.42 Thousand |
| 22 Jul, 2024 | 133.0 | 145.0 | 128.0 | 136.5 | 298.1 Thousand |
| 19 Jul, 2024 | 132.0 | 137.0 | 127.0 | 133.0 | 30.52 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR