Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 132.0 | 134.0 | 125.0 | 128.5 | 108.02 Thousand |
| 17 Jul, 2024 | 136.0 | 136.0 | 125.0 | 132.0 | 132.33 Thousand |
| 16 Jul, 2024 | 137.5 | 142.0 | 130.0 | 137.5 | 219.93 Thousand |
| 15 Jul, 2024 | 157.5 | 169.0 | 135.3 | 137.5 | 654.02 Thousand |
| 12 Jul, 2024 | 127.4 | 160.0 | 127.4 | 157.5 | 344.52 Thousand |
| 11 Jul, 2024 | 105.5 | 133.0 | 103.0 | 126.5 | 524.52 Thousand |
| 10 Jul, 2024 | 99.0 | 103.0 | 95.0 | 99.0 | 42.91 Thousand |
| 09 Jul, 2024 | 96.5 | 100.0 | 95.01 | 99.0 | 165.87 Thousand |
| 08 Jul, 2024 | 94.0 | 96.5 | 91.0 | 96.5 | 22.24 Thousand |
| 05 Jul, 2024 | 94.0 | 95.8 | 91.55 | 94.0 | 17.42 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR