Faron Pharmaceuticals Oy (FARN.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 241.09 249.23 241.09 249.23 1659.00
20 Oct, 2023 241.09 249.23 241.09 249.23 18.00
19 Oct, 2023 253.38 253.38 242.79 253.38 15.65 Thousand
18 Oct, 2023 257.37 257.46 250.89 253.38 2046.00
17 Oct, 2023 257.54 257.54 247.78 249.23 29.7 Thousand
16 Oct, 2023 259.62 273.99 254.22 261.69 19.05 Thousand
13 Oct, 2023 274.15 274.15 257.79 265.85 5718.00
12 Oct, 2023 277.48 278.31 274.15 278.31 4816.00
11 Oct, 2023 290.77 298.91 274.32 282.46 29.96 Thousand
10 Oct, 2023 282.46 290.77 277.27 290.77 10.01 Thousand