Faron Pharmaceuticals Oy (FARN.L)

GBp 172.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 268.44 279.97 268.34 274.15 677.00
22 Sep, 2023 271.66 274.15 268.34 274.15 25.27 Thousand
21 Sep, 2023 268.34 280.8 268.34 274.15 1184.00
20 Sep, 2023 270.83 282.3 268.34 274.15 20.69 Thousand
19 Sep, 2023 282.3 282.3 268.34 274.15 448.00
18 Sep, 2023 269.17 274.15 268.34 274.15 3075.00
15 Sep, 2023 286.2 286.2 267.51 274.15 798.00
14 Sep, 2023 288.28 288.28 269.17 278.31 3821.00