Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 92.5 98.9 85.0 98.0 440.64 Thousand
19 Jun, 2024 94.0 95.0 91.0 92.5 29.42 Thousand
18 Jun, 2024 93.0 95.0 91.0 95.0 8376.00
17 Jun, 2024 93.0 95.0 91.0 94.0 70.95 Thousand
14 Jun, 2024 93.0 94.0 92.5 94.0 48.11 Thousand
13 Jun, 2024 96.0 98.0 92.0 95.0 114.94 Thousand
12 Jun, 2024 96.0 100.0 94.5 96.0 10.13 Thousand
11 Jun, 2024 96.0 100.0 92.0 96.0 104.19 Thousand
10 Jun, 2024 97.5 100.0 93.0 94.0 116.56 Thousand
07 Jun, 2024 98.0 100.0 95.0 96.0 191.49 Thousand