Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 94.5 | 96.0 | 89.0 | 94.0 | 19.39 Thousand |
| 03 Jul, 2024 | 93.5 | 96.0 | 92.0 | 94.5 | 16.31 Thousand |
| 02 Jul, 2024 | 93.5 | 95.0 | 90.95 | 93.5 | 36.92 Thousand |
| 01 Jul, 2024 | 95.0 | 95.0 | 92.0 | 93.5 | 29.61 Thousand |
| 28 Jun, 2024 | 101.0 | 105.0 | 95.0 | 98.5 | 18.13 Thousand |
| 27 Jun, 2024 | 102.5 | 105.0 | 97.0 | 101.0 | 10.8 Thousand |
| 26 Jun, 2024 | 93.5 | 104.1 | 91.99 | 102.5 | 88.34 Thousand |
| 25 Jun, 2024 | 92.5 | 95.0 | 92.0 | 95.0 | 7666.00 |
| 24 Jun, 2024 | 98.5 | 100.0 | 90.0 | 92.5 | 43.99 Thousand |
| 21 Jun, 2024 | 98.0 | 100.0 | 96.16 | 98.5 | 107.83 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR