Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 103.0 | 105.0 | 96.0 | 96.0 | 266.72 Thousand |
| 05 Jun, 2024 | 106.5 | 108.0 | 100.0 | 103.0 | 229.41 Thousand |
| 04 Jun, 2024 | 110.0 | 125.0 | 90.1 | 105.0 | 690.54 Thousand |
| 03 Jun, 2024 | 185.0 | 197.5 | 180.0 | 195.0 | 25.36 Thousand |
| 31 May, 2024 | 177.5 | 187.0 | 175.0 | 185.0 | 25.07 Thousand |
| 30 May, 2024 | 177.5 | 181.2 | 175.0 | 177.5 | 5038.00 |
| 29 May, 2024 | 180.0 | 185.0 | 175.0 | 177.5 | 6947.00 |
| 28 May, 2024 | 192.5 | 195.0 | 175.0 | 180.0 | 32.06 Thousand |
| 24 May, 2024 | 193.0 | 203.5 | 190.0 | 192.5 | 109.78 Thousand |
| 23 May, 2024 | 233.0 | 233.0 | 190.0 | 196.0 | 246.94 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR