Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 155.0 | 160.0 | 150.0 | 155.0 | 4379.00 |
| 07 May, 2024 | 150.0 | 158.0 | 140.0 | 155.0 | 2275.00 |
| 03 May, 2024 | 150.0 | 153.0 | 147.2 | 150.0 | 8165.00 |
| 02 May, 2024 | 150.0 | 154.0 | 145.0 | 150.0 | 4213.00 |
| 01 May, 2024 | 150.0 | 150.0 | 145.0 | 150.0 | 1565.00 |
| 30 Apr, 2024 | 140.0 | 152.5 | 132.0 | 145.0 | 21.59 Thousand |
| 29 Apr, 2024 | 134.75 | 146.0 | 134.75 | 140.0 | 23.59 Thousand |
| 26 Apr, 2024 | 127.5 | 135.0 | 125.6 | 127.5 | 1513.00 |
| 25 Apr, 2024 | 127.5 | 132.75 | 121.5 | 127.5 | 195.00 |
| 24 Apr, 2024 | 127.5 | 129.0 | 120.0 | 127.5 | 22.02 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR