Faron Pharmaceuticals Oy (FARN.L)
GBp 200.0
(3.9%)
GBp 200.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 249.23 | 282.46 | 249.23 | 274.15 | 8513.00 |
| 07 Dec, 2023 | 229.79 | 249.23 | 229.79 | 236.77 | 5328.00 |
| 06 Dec, 2023 | 211.02 | 216.0 | 211.02 | 216.0 | 1665.00 |
| 05 Dec, 2023 | 209.35 | 220.98 | 209.35 | 216.0 | 2046.00 |
| 04 Dec, 2023 | 209.72 | 223.28 | 207.69 | 216.0 | 7698.00 |
| 01 Dec, 2023 | 224.31 | 227.63 | 207.69 | 227.63 | 24.91 Thousand |
| 30 Nov, 2023 | 214.34 | 224.31 | 208.73 | 216.0 | 1989.00 |
| 29 Nov, 2023 | 208.73 | 216.0 | 207.69 | 216.0 | 4407.00 |
| 28 Nov, 2023 | 206.03 | 216.0 | 206.03 | 216.0 | 3009.00 |
| 27 Nov, 2023 | 220.15 | 220.15 | 220.15 | 220.15 | 8186.00 |
BLMN
NARMADA
PEN
ECLERX
0JCB
ALTN