Faron Pharmaceuticals Oy (FARN.L)

GBp 200.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 282.46 282.46 274.15 274.15 11.03 Thousand
05 Oct, 2023 274.4 283.24 274.15 274.15 10.56 Thousand
04 Oct, 2023 274.15 280.8 274.15 278.31 23.25 Thousand
03 Oct, 2023 264.18 274.15 257.54 265.85 14.7 Thousand
02 Oct, 2023 262.52 265.85 250.99 261.69 1440.00
29 Sep, 2023 249.23 262.52 249.23 257.54 539.00
28 Sep, 2023 259.2 265.18 250.48 261.69 3611.00
27 Sep, 2023 272.49 272.49 262.52 265.85 3794.00
26 Sep, 2023 268.44 268.44 261.69 261.69 7895.00
25 Sep, 2023 268.44 279.97 268.34 274.15 677.00