Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 120.0 | 127.5 | 117.55 | 127.5 | 1464.00 |
| 22 Apr, 2024 | 117.5 | 122.75 | 115.0 | 120.0 | 29.83 Thousand |
| 19 Apr, 2024 | 117.5 | 118.3 | 113.0 | 117.5 | 4573.00 |
| 18 Apr, 2024 | 120.0 | 125.0 | 115.0 | 118.0 | 51.04 Thousand |
| 17 Apr, 2024 | 125.0 | 128.83 | 120.0 | 120.0 | 37.84 Thousand |
| 16 Apr, 2024 | 125.0 | 130.0 | 125.0 | 125.0 | 11.78 Thousand |
| 15 Apr, 2024 | 127.5 | 132.5 | 120.0 | 125.0 | 9257.00 |
| 12 Apr, 2024 | 127.5 | 135.0 | 120.0 | 127.5 | 15.91 Thousand |
| 11 Apr, 2024 | 127.5 | 135.0 | 120.0 | 127.5 | 42.00 |
| 10 Apr, 2024 | 132.5 | 137.9 | 120.0 | 127.5 | 37.72 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR