Faron Pharmaceuticals Oy (FARN.L)

GBp 210.0

(7.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 264.18 274.15 257.54 265.85 14.7 Thousand
02 Oct, 2023 262.52 265.85 250.99 261.69 1440.00
29 Sep, 2023 249.23 262.52 249.23 257.54 539.00
28 Sep, 2023 259.2 265.18 250.48 261.69 3611.00
27 Sep, 2023 272.49 272.49 262.52 265.85 3794.00
26 Sep, 2023 268.44 268.44 261.69 261.69 7895.00
25 Sep, 2023 268.44 279.97 268.34 274.15 677.00
22 Sep, 2023 271.66 274.15 268.34 274.15 25.27 Thousand
21 Sep, 2023 268.34 280.8 268.34 274.15 1184.00
20 Sep, 2023 270.83 282.3 268.34 274.15 20.69 Thousand