Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 238.0 | 246.0 | 230.0 | 238.0 | 4846.00 |
| 21 May, 2024 | 265.0 | 267.5 | 230.0 | 238.0 | 46.71 Thousand |
| 20 May, 2024 | 253.0 | 290.0 | 246.0 | 265.0 | 126.74 Thousand |
| 17 May, 2024 | 250.0 | 253.0 | 248.0 | 250.0 | 33.41 Thousand |
| 16 May, 2024 | 238.0 | 260.0 | 236.0 | 250.0 | 79.69 Thousand |
| 15 May, 2024 | 225.0 | 245.2 | 222.0 | 240.0 | 16.31 Thousand |
| 14 May, 2024 | 215.0 | 238.0 | 210.0 | 225.0 | 21.23 Thousand |
| 13 May, 2024 | 192.5 | 250.0 | 188.75 | 215.0 | 105.69 Thousand |
| 10 May, 2024 | 155.0 | 200.0 | 155.0 | 197.5 | 64.61 Thousand |
| 09 May, 2024 | 155.0 | 159.9 | 150.0 | 155.0 | 3881.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR