Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 147.5 | 155.0 | 140.0 | 145.0 | 23.49 Thousand |
| 21 Mar, 2024 | 155.0 | 158.0 | 141.0 | 148.0 | 74.3 Thousand |
| 20 Mar, 2024 | 185.0 | 190.0 | 155.0 | 155.0 | 82.29 Thousand |
| 19 Mar, 2024 | 177.5 | 200.0 | 175.0 | 185.0 | 70.35 Thousand |
| 18 Mar, 2024 | 154.8 | 190.0 | 154.8 | 175.0 | 134.48 Thousand |
| 15 Mar, 2024 | 142.5 | 146.9 | 135.0 | 140.0 | 19.56 Thousand |
| 14 Mar, 2024 | 145.0 | 155.0 | 140.0 | 142.5 | 42.76 Thousand |
| 13 Mar, 2024 | 132.5 | 150.0 | 130.0 | 145.0 | 35.96 Thousand |
| 12 Mar, 2024 | 135.0 | 140.0 | 131.25 | 135.0 | 10.09 Thousand |
| 11 Mar, 2024 | 135.0 | 135.0 | 132.1 | 135.0 | 4126.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR