Faron Pharmaceuticals Oy (FARN.L)

GBp 200.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 240.67 248.98 235.94 236.77 14.35 Thousand
26 Oct, 2023 228.46 228.46 216.0 216.0 4202.00
25 Oct, 2023 240.92 240.92 228.46 236.77 3009.00
24 Oct, 2023 240.92 249.23 240.92 249.23 30.00
23 Oct, 2023 241.09 249.23 241.09 249.23 1659.00
20 Oct, 2023 241.09 249.23 241.09 249.23 18.00
19 Oct, 2023 253.38 253.38 242.79 253.38 15.65 Thousand
18 Oct, 2023 257.37 257.46 250.89 253.38 2046.00
17 Oct, 2023 257.54 257.54 247.78 249.23 29.7 Thousand
16 Oct, 2023 259.62 273.99 254.22 261.69 19.05 Thousand