Faron Pharmaceuticals Oy (FARN.L)

GBp 200.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 249.23 262.52 249.23 257.54 539.00
28 Sep, 2023 259.2 265.18 250.48 261.69 3611.00
27 Sep, 2023 272.49 272.49 262.52 265.85 3794.00
26 Sep, 2023 268.44 268.44 261.69 261.69 7895.00
25 Sep, 2023 268.44 279.97 268.34 274.15 677.00
22 Sep, 2023 271.66 274.15 268.34 274.15 25.27 Thousand
21 Sep, 2023 268.34 280.8 268.34 274.15 1184.00
20 Sep, 2023 270.83 282.3 268.34 274.15 20.69 Thousand
19 Sep, 2023 282.3 282.3 268.34 274.15 448.00
18 Sep, 2023 269.17 274.15 268.34 274.15 3075.00