Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 125.0 | 135.0 | 125.0 | 127.5 | 73.59 Thousand |
| 22 Feb, 2024 | 135.0 | 140.0 | 120.0 | 125.0 | 84.51 Thousand |
| 21 Feb, 2024 | 167.5 | 170.0 | 130.0 | 130.0 | 151.19 Thousand |
| 20 Feb, 2024 | 167.5 | 175.0 | 163.0 | 170.0 | 58.76 Thousand |
| 19 Feb, 2024 | 265.0 | 270.0 | 163.75 | 168.0 | 168.94 Thousand |
| 16 Feb, 2024 | 265.0 | 268.9 | 260.0 | 265.0 | 1424.00 |
| 15 Feb, 2024 | 269.0 | 269.0 | 263.0 | 265.0 | 3008.00 |
| 14 Feb, 2024 | 271.0 | 271.0 | 270.0 | 270.0 | 2330.00 |
| 13 Feb, 2024 | 275.0 | 275.0 | 271.65 | 275.0 | 120.00 |
| 12 Feb, 2024 | 284.0 | 286.0 | 273.0 | 275.0 | 12.34 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR