Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 284.0 284.0 280.5 284.0 8144.00
08 Feb, 2024 287.0 287.0 284.5 287.0 324.00
07 Feb, 2024 287.0 289.0 286.13 287.0 6948.00
06 Feb, 2024 287.0 290.0 284.0 287.0 2537.00
05 Feb, 2024 287.0 287.6 285.2 287.0 4832.00
02 Feb, 2024 286.75 287.6 286.75 287.0 4445.00
01 Feb, 2024 285.0 287.0 281.5 285.0 1750.00
31 Jan, 2024 295.0 296.0 287.5 290.0 1093.00
30 Jan, 2024 290.0 295.0 280.0 295.0 11.55 Thousand
29 Jan, 2024 290.0 306.0 280.0 306.0 2125.00