Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 290.0 290.0 284.0 290.0 5149.00
25 Jan, 2024 300.0 318.0 272.01 290.0 20.49 Thousand
24 Jan, 2024 290.0 290.0 285.0 290.0 300.00
23 Jan, 2024 285.0 299.0 282.0 290.0 5723.00
22 Jan, 2024 289.0 289.0 280.0 285.0 3387.00
19 Jan, 2024 289.88 290.0 289.88 290.0 2581.00
18 Jan, 2024 285.0 289.88 281.8 285.0 3930.00
17 Jan, 2024 290.0 290.0 280.0 290.0 11.87 Thousand
16 Jan, 2024 295.0 296.95 290.0 290.0 4778.00
15 Jan, 2024 295.0 297.84 290.5 295.0 6733.00