Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 300.0 324.0 300.0 324.0 5659.00
27 Dec, 2023 300.0 310.0 300.0 300.0 1828.00
22 Dec, 2023 300.0 310.0 300.0 300.0 7745.00
21 Dec, 2023 295.0 310.0 285.0 295.0 7889.00
20 Dec, 2023 310.0 318.0 285.7 295.0 18.94 Thousand
19 Dec, 2023 320.0 320.0 302.0 310.0 22.85 Thousand
18 Dec, 2023 335.0 350.0 311.0 320.0 26.24 Thousand
15 Dec, 2023 335.0 335.0 323.85 335.0 230.00
14 Dec, 2023 335.0 340.0 321.85 335.0 9701.00
13 Dec, 2023 350.0 370.0 321.0 335.0 9268.00