Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 350.0 | 370.0 | 340.0 | 350.0 | 25.95 Thousand |
| 11 Dec, 2023 | 330.0 | 364.0 | 315.0 | 350.0 | 37.62 Thousand |
| 08 Dec, 2023 | 300.0 | 340.0 | 300.0 | 330.0 | 7073.00 |
| 07 Dec, 2023 | 276.6 | 300.0 | 276.6 | 285.0 | 4427.00 |
| 06 Dec, 2023 | 260.0 | 260.0 | 254.0 | 260.0 | 1384.00 |
| 05 Dec, 2023 | 260.0 | 266.0 | 252.0 | 260.0 | 1700.00 |
| 04 Dec, 2023 | 260.0 | 268.77 | 250.0 | 260.0 | 6396.00 |
| 01 Dec, 2023 | 260.0 | 274.0 | 250.0 | 274.0 | 20.68 Thousand |
| 30 Nov, 2023 | 260.0 | 270.0 | 251.25 | 260.0 | 1653.00 |
| 29 Nov, 2023 | 260.0 | 260.0 | 250.0 | 260.0 | 3662.00 |
FAS
FCH
FCIT
FAIR
FAN
FAR