Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 260.0 260.0 248.0 260.0 2500.00
27 Nov, 2023 265.0 265.0 265.0 265.0 -
24 Nov, 2023 265.0 265.0 250.0 265.0 9656.00
23 Nov, 2023 265.0 274.0 250.0 265.0 10.31 Thousand
22 Nov, 2023 265.0 286.0 251.0 265.0 691.00
21 Nov, 2023 265.0 265.0 265.0 265.0 -
20 Nov, 2023 265.0 265.0 265.0 265.0 -
17 Nov, 2023 265.0 265.0 265.0 265.0 -
16 Nov, 2023 265.0 265.0 251.0 265.0 1026.00
15 Nov, 2023 265.0 265.0 265.0 265.0 -