Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 265.0 265.0 252.0 265.0 406.00
13 Nov, 2023 270.0 280.0 250.0 280.0 8048.00
10 Nov, 2023 270.0 270.0 270.0 270.0 -
09 Nov, 2023 270.0 270.0 260.0 270.0 500.00
08 Nov, 2023 265.0 270.0 265.0 270.0 6000.00
07 Nov, 2023 270.0 274.0 250.0 260.0 8231.00
06 Nov, 2023 275.0 276.0 261.0 270.0 7229.00
03 Nov, 2023 260.0 266.6 250.0 255.0 14.65 Thousand
02 Nov, 2023 260.0 267.23 251.0 260.0 9190.00
01 Nov, 2023 255.0 260.0 251.0 260.0 13.01 Thousand