Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 310.0 | 310.0 | 298.26 | 300.0 | 24.68 Thousand |
| 16 Oct, 2023 | 320.0 | 329.8 | 306.0 | 315.0 | 15.83 Thousand |
| 13 Oct, 2023 | 330.0 | 330.0 | 310.3 | 320.0 | 4751.00 |
| 12 Oct, 2023 | 335.0 | 335.0 | 330.0 | 335.0 | 4001.00 |
| 11 Oct, 2023 | 345.0 | 359.8 | 330.2 | 340.0 | 24.89 Thousand |
| 10 Oct, 2023 | 335.0 | 350.0 | 333.75 | 350.0 | 8323.00 |
| 09 Oct, 2023 | 330.0 | 344.0 | 323.0 | 334.0 | 8588.00 |
| 06 Oct, 2023 | 330.0 | 340.0 | 330.0 | 330.0 | 9171.00 |
| 05 Oct, 2023 | 335.0 | 340.93 | 330.0 | 330.0 | 8780.00 |
| 04 Oct, 2023 | 330.0 | 338.0 | 330.0 | 335.0 | 19.32 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR