Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 330.0 339.8 323.0 330.0 373.00
18 Sep, 2023 330.0 330.0 323.0 330.0 2555.00
15 Sep, 2023 335.0 344.5 322.0 330.0 663.00
14 Sep, 2023 335.0 347.0 324.0 335.0 3175.00
13 Sep, 2023 340.0 347.0 330.2 335.0 675.00
12 Sep, 2023 325.0 348.0 325.0 340.0 19.76 Thousand
11 Sep, 2023 320.0 327.0 313.0 325.0 12.29 Thousand
08 Sep, 2023 339.0 339.0 320.0 320.0 8919.00
07 Sep, 2023 340.0 340.0 313.0 340.0 16.12 Thousand
06 Sep, 2023 340.0 340.0 321.0 340.0 207.00