Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 315.0 330.0 310.0 320.0 12.21 Thousand
02 Oct, 2023 310.0 320.0 302.12 315.0 1197.00
29 Sep, 2023 315.0 316.0 300.0 310.0 39.00
28 Sep, 2023 319.2 319.2 301.5 315.0 3000.00
27 Sep, 2023 316.0 328.0 316.0 320.0 3152.00
26 Sep, 2023 323.12 323.12 315.0 315.0 6559.00
25 Sep, 2023 330.0 337.0 323.0 330.0 563.00
22 Sep, 2023 330.0 330.0 323.0 330.0 21 Thousand
21 Sep, 2023 330.0 338.0 323.0 330.0 984.00
20 Sep, 2023 330.0 339.8 323.0 330.0 17.19 Thousand