Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 280.0 285.0 250.2 255.0 27.06 Thousand
30 Oct, 2023 285.0 299.0 270.3 280.0 2405.00
27 Oct, 2023 284.0 299.7 284.0 285.0 11.92 Thousand
26 Oct, 2023 275.0 275.0 260.0 260.0 3491.00
25 Oct, 2023 290.0 290.0 275.0 285.0 2500.00
24 Oct, 2023 300.0 300.0 290.0 300.0 25.00
23 Oct, 2023 300.0 300.0 290.2 300.0 1379.00
20 Oct, 2023 300.0 300.0 290.2 300.0 15.00
19 Oct, 2023 305.0 305.0 292.25 305.0 13 Thousand
18 Oct, 2023 302.0 309.9 302.0 305.0 1700.00