Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 340.0 | 347.0 | 331.0 | 340.0 | 19.67 Thousand |
| 04 Sep, 2023 | 330.0 | 340.0 | 325.0 | 340.0 | 7638.00 |
| 01 Sep, 2023 | 310.0 | 339.0 | 304.5 | 330.0 | 19.22 Thousand |
| 31 Aug, 2023 | 312.0 | 314.95 | 307.55 | 310.0 | 1692.00 |
| 30 Aug, 2023 | 305.0 | 315.0 | 305.0 | 312.0 | 22.14 Thousand |
| 29 Aug, 2023 | 285.0 | 303.0 | 285.0 | 300.0 | 23.65 Thousand |
| 25 Aug, 2023 | 265.0 | 270.0 | 262.0 | 270.0 | 2603.00 |
| 24 Aug, 2023 | 265.0 | 265.0 | 261.0 | 265.0 | 554.00 |
| 23 Aug, 2023 | 270.2 | 270.2 | 260.0 | 265.0 | 10.95 Thousand |
| 22 Aug, 2023 | 281.0 | 281.0 | 270.0 | 280.0 | 11.17 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR