Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 309.0 | 320.0 | 302.0 | 310.0 | 9331.00 |
| 04 Aug, 2023 | 294.4 | 310.0 | 294.4 | 309.0 | 12.97 Thousand |
| 03 Aug, 2023 | 290.0 | 298.0 | 290.0 | 294.0 | 7169.00 |
| 02 Aug, 2023 | 285.0 | 290.0 | 280.0 | 287.0 | 33.73 Thousand |
| 01 Aug, 2023 | 283.0 | 285.0 | 278.0 | 285.0 | 3789.00 |
| 31 Jul, 2023 | 269.0 | 283.0 | 260.0 | 283.0 | 20.7 Thousand |
| 28 Jul, 2023 | 275.0 | 278.65 | 265.4 | 269.0 | 8067.00 |
| 27 Jul, 2023 | 275.0 | 279.4 | 273.6 | 275.0 | 4774.00 |
| 26 Jul, 2023 | 269.0 | 280.0 | 266.3 | 274.0 | 60.84 Thousand |
| 25 Jul, 2023 | 265.0 | 270.0 | 254.0 | 254.0 | 12.4 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR