Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 265.0 270.0 256.0 265.0 46.5 Thousand
21 Jul, 2023 268.55 268.55 260.0 265.0 7203.00
20 Jul, 2023 273.0 280.0 269.64 271.0 20.21 Thousand
19 Jul, 2023 257.0 280.0 254.6 268.0 67.45 Thousand
18 Jul, 2023 253.0 253.0 250.0 253.0 1000.00
17 Jul, 2023 253.0 253.0 250.6 253.0 19.00
14 Jul, 2023 253.0 253.0 250.0 253.0 311.00
13 Jul, 2023 253.0 253.0 250.0 253.0 1434.00
12 Jul, 2023 256.0 256.0 232.0 256.0 199.00
11 Jul, 2023 256.0 256.0 256.0 256.0 -