Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 290.0 291.0 280.0 290.0 1131.00
18 Aug, 2023 290.0 291.78 281.0 290.0 430.00
17 Aug, 2023 290.0 290.0 280.2 290.0 9795.00
16 Aug, 2023 295.0 296.7 295.0 295.0 602.00
15 Aug, 2023 295.0 295.0 290.0 295.0 5527.00
14 Aug, 2023 300.0 300.0 290.2 300.0 1077.00
11 Aug, 2023 300.0 302.0 300.0 300.0 48.00
10 Aug, 2023 288.0 288.0 288.0 288.0 28.72 Thousand
09 Aug, 2023 300.0 300.0 292.25 300.0 2458.00
08 Aug, 2023 304.0 304.0 290.0 300.0 12.07 Thousand