Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 256.0 256.0 252.0 256.0 1850.00
07 Jul, 2023 256.0 256.0 252.0 256.0 5229.00
06 Jul, 2023 256.0 256.0 252.0 256.0 997.00
05 Jul, 2023 249.0 256.0 242.25 256.0 20.15 Thousand
04 Jul, 2023 249.0 256.0 246.1 253.0 6610.00
03 Jul, 2023 243.0 252.0 240.26 251.0 28.24 Thousand
30 Jun, 2023 241.0 248.0 234.14 243.0 11.56 Thousand
29 Jun, 2023 227.0 242.0 218.86 241.0 34.67 Thousand
28 Jun, 2023 246.0 246.0 235.0 246.0 21.3 Thousand
27 Jun, 2023 252.0 252.0 250.0 250.0 1488.00