Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 257.8 257.8 250.0 255.0 12.89 Thousand
23 Jun, 2023 260.0 263.0 256.0 263.0 29.00
22 Jun, 2023 260.88 263.0 260.88 263.0 7895.00
21 Jun, 2023 261.0 263.0 252.0 263.0 10 Thousand
20 Jun, 2023 261.0 261.4 256.0 261.0 816.00
19 Jun, 2023 261.0 261.7 256.0 261.0 3539.00
16 Jun, 2023 261.0 266.0 254.0 261.0 15.3 Thousand
15 Jun, 2023 261.0 261.0 256.1 261.0 537.00
14 Jun, 2023 261.0 261.8 254.0 261.0 5198.00
13 Jun, 2023 261.0 261.0 254.0 261.0 5000.00