Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 290.0 290.0 276.0 282.0 32.84 Thousand
25 May, 2023 292.0 292.0 290.0 292.0 4802.00
24 May, 2023 292.0 292.0 290.0 292.0 295.00
23 May, 2023 292.0 292.0 290.0 292.0 637.00
22 May, 2023 292.0 292.0 290.0 292.0 1201.00
19 May, 2023 297.0 297.5 292.0 292.0 7156.00
18 May, 2023 297.0 297.0 297.0 297.0 -
17 May, 2023 297.0 297.0 296.0 297.0 10 Thousand
16 May, 2023 304.0 304.0 296.0 304.0 10.35 Thousand
15 May, 2023 304.0 304.0 298.0 304.0 2318.00