Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 319.0 319.0 313.0 319.0 10.17 Thousand
25 Apr, 2023 319.0 324.0 312.0 319.0 15.32 Thousand
24 Apr, 2023 319.0 324.0 315.2 319.0 4863.00
21 Apr, 2023 319.0 319.0 315.0 319.0 595.00
20 Apr, 2023 319.0 322.0 315.0 319.0 3342.00
19 Apr, 2023 319.0 323.0 312.0 319.0 5915.00
18 Apr, 2023 315.0 326.0 314.2 319.0 8490.00
17 Apr, 2023 311.0 320.0 308.0 317.0 22.76 Thousand
14 Apr, 2023 311.0 311.9 304.14 311.0 8981.00
13 Apr, 2023 311.0 312.0 304.2 311.0 7000.00