Faron Pharmaceuticals Oy (FARN)

GBX 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 314.0 315.0 305.2 311.0 9446.00
11 Apr, 2023 311.0 318.0 308.3 311.0 11.07 Thousand
06 Apr, 2023 314.0 326.0 304.14 311.0 16.73 Thousand
05 Apr, 2023 305.0 311.0 304.0 311.0 12.38 Thousand
04 Apr, 2023 305.0 310.0 300.1 305.0 5374.00
03 Apr, 2023 305.0 305.0 300.1 305.0 1236.00
31 Mar, 2023 308.0 308.0 300.0 305.0 18.5 Thousand
30 Mar, 2023 315.0 317.9 309.5 315.0 5851.00
29 Mar, 2023 315.0 318.0 305.0 315.0 2467.00
28 Mar, 2023 315.0 320.0 305.0 315.0 12.38 Thousand