Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 325.0 | 325.0 | 320.0 | 325.0 | 11.65 Thousand |
| 10 Mar, 2023 | 329.0 | 329.0 | 320.0 | 325.0 | 8394.00 |
| 09 Mar, 2023 | 327.5 | 330.5 | 322.55 | 327.5 | 1992.00 |
| 08 Mar, 2023 | 327.5 | 330.85 | 322.55 | 327.5 | 848.00 |
| 07 Mar, 2023 | 327.5 | 334.85 | 325.0 | 327.5 | 1549.00 |
| 06 Mar, 2023 | 327.5 | 334.85 | 325.0 | 327.5 | 402.00 |
| 03 Mar, 2023 | 327.5 | 333.11 | 320.0 | 327.5 | 19.97 Thousand |
| 02 Mar, 2023 | 330.0 | 330.0 | 321.0 | 330.0 | 18.5 Thousand |
| 01 Mar, 2023 | 325.0 | 329.9 | 320.0 | 325.0 | 3147.00 |
| 28 Feb, 2023 | 325.0 | 333.0 | 320.0 | 325.0 | 15.53 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR