Faron Pharmaceuticals Oy (FARN)
GBX 190.0
(0.0%)
GBX 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 302.5 | 302.95 | 291.3 | 302.5 | 175.00 |
| 10 Feb, 2023 | 302.5 | 302.95 | 302.5 | 302.5 | 430.00 |
| 09 Feb, 2023 | 302.5 | 315.0 | 291.0 | 302.5 | 14.16 Thousand |
| 08 Feb, 2023 | 302.5 | 315.0 | 298.0 | 315.0 | 1768.00 |
| 07 Feb, 2023 | 302.5 | 304.9 | 298.0 | 302.5 | 423.00 |
| 06 Feb, 2023 | 302.5 | 302.5 | 298.0 | 302.5 | 1002.00 |
| 03 Feb, 2023 | 304.9 | 304.9 | 297.65 | 302.5 | 1037.00 |
| 02 Feb, 2023 | 297.5 | 305.0 | 296.0 | 302.5 | 6680.00 |
| 01 Feb, 2023 | 297.5 | 300.0 | 290.52 | 297.5 | 22.64 Thousand |
| 31 Jan, 2023 | 307.5 | 307.5 | 290.0 | 295.0 | 33.34 Thousand |
FAS
FCH
FCIT
FAIR
FAN
FAR